CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:04AM CDT. Market open.
Strike:28.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 962 | 29,150 | 2024-06-18 | 15.26 | 0.00 | - | 5 | 172 |
| 0.04 | 0.00 | - | 1 | 96 | 2024-06-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 457 | 51,962 | 2024-07-17 | 13.85 | 0.00 | - | 7 | 1,253 |
| 0.48 | 0.00 | - | 4,438 | 44,142 | 2024-08-21 | 12.95 | 0.00 | - | 1 | 18 |
| 0.67 | 0.00 | - | 4 | 3,847 | 2024-09-18 | 12.77 | 0.00 | - | 2 | 33 |
| 0.98 | 0.00 | - | 6 | 1,536 | 2024-10-16 | 10.90 | 0.00 | - | 3 | 127 |
| 1.07 | 0.00 | - | 26 | 7,870 | 2024-11-20 | 11.90 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 5 | 599 | 2024-12-18 | 10.55 | 0.00 | - | - | 17 |
| 1.37 | 0.00 | - | 5 | 215 | 2025-01-22 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 160 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.